Home › SHOP
SHOP wheel strategy yields
Last price $156.22 · Expiry 2026-12-04 (32 DTE) · IV 79% · Next earnings 2026-11-03
⚠ Earnings are scheduled before this expiry — premiums include event risk.
Cash-secured put
70.8% annualized
- Strike
- $143.0
- Premium (mid)
- $8.88 (bid 7.55 / ask 10.2)
- Yield
- 6.21% (premium ÷ strike)
- Delta
- -0.314
- Option IV
- 82.5%
- Open interest
- 2
Covered call
44.5% annualized
- Strike
- $180.0
- Premium (mid)
- $6.10 (bid 4.55 / ask 7.65)
- Yield
- 3.9% (premium ÷ price)
- Delta
- 0.304
- Option IV
- 76.4%
- Open interest
- 6
Selling one SHOP put requires ~$14,300 cash collateral per contract. Figures are mid-prices from delayed data as of 2026-11-02.
Get the weekly Wheel picks
Top 10 premium setups + earnings to avoid, every Sunday. Free.